시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
14,270 |
305 |
-2.10% |
4,018 |
57,260,450 |
| 2024.03.06 |
14,575 |
10 |
-0.07% |
5,832 |
85,308,120 |
| 2024.03.05 |
14,585 |
555 |
+3.95% |
11,358 |
164,174,435 |
| 2024.03.04 |
14,030 |
485 |
-3.35% |
17,642 |
245,894,115 |
| 2024.02.29 |
14,515 |
55 |
-0.38% |
8,268 |
120,426,030 |
| 2024.02.28 |
14,570 |
240 |
-1.63% |
6,073 |
88,283,245 |
| 2024.02.27 |
14,810 |
580 |
-3.77% |
5,860 |
86,963,390 |
| 2024.02.26 |
15,390 |
670 |
+4.55% |
17,869 |
274,453,515 |
| 2024.02.23 |
14,720 |
50 |
+0.34% |
1,238 |
18,093,435 |
| 2024.02.22 |
14,670 |
420 |
-2.79% |
9,518 |
140,068,020 |