시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
14,705 |
160 |
-1.08% |
4,278 |
62,947,150 |
| 2024.02.19 |
14,865 |
115 |
-0.77% |
6,389 |
94,296,315 |
| 2024.02.16 |
14,980 |
615 |
-3.95% |
17,185 |
257,070,610 |
| 2024.02.15 |
15,595 |
530 |
+3.51% |
12,582 |
195,317,805 |
| 2024.02.14 |
15,065 |
105 |
-0.70% |
11,475 |
173,230,720 |
| 2024.02.13 |
15,170 |
1,235 |
-7.53% |
16,514 |
252,465,545 |
| 2024.02.08 |
16,405 |
380 |
-2.27% |
5,728 |
94,280,975 |
| 2024.02.07 |
16,785 |
230 |
-1.36% |
5,404 |
90,099,900 |
| 2024.02.06 |
17,015 |
115 |
-0.68% |
6,986 |
118,735,820 |
| 2024.02.05 |
17,130 |
780 |
+4.77% |
23,200 |
398,580,660 |