시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
17,105 |
325 |
+1.93% |
12,910 |
222,136,700 |
| 2024.01.04 |
16,780 |
1,395 |
-7.68% |
9,924 |
168,132,660 |
| 2024.01.03 |
18,175 |
1,290 |
+7.63% |
16,865 |
303,703,050 |
| 2024.01.02 |
16,885 |
575 |
+3.52% |
6,344 |
108,098,145 |
| 2023.12.28 |
16,310 |
520 |
+3.29% |
3,635 |
59,204,860 |
| 2023.12.27 |
15,790 |
755 |
-4.57% |
6,040 |
95,902,765 |
| 2023.12.26 |
16,545 |
210 |
+1.28% |
9,430 |
156,185,775 |
| 2023.12.22 |
16,335 |
230 |
-1.39% |
4,468 |
73,312,145 |
| 2023.12.21 |
16,565 |
85 |
+0.51% |
9,103 |
151,096,390 |
| 2023.12.20 |
16,480 |
720 |
-4.19% |
6,287 |
103,717,405 |