| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 13,930 | 0 | 0.00% | 0 | 0 |
| 2024.05.21 | 13,930 | 425 | +3.14% | 33,269 | 462,971,410 |
| 2024.05.20 | 13,505 | 210 | -1.54% | 23,947 | 324,824,475 |
| 2024.05.17 | 13,715 | 175 | -1.26% | 28,410 | 392,708,975 |
| 2024.05.16 | 13,890 | 160 | -1.14% | 7,432 | 103,014,460 |
| 2024.05.14 | 14,050 | 355 | -2.47% | 6,098 | 85,584,400 |
| 2024.05.13 | 14,405 | 625 | +4.53% | 24,096 | 348,629,050 |
| 2024.05.10 | 13,780 | 210 | -1.51% | 5,437 | 75,191,610 |
| 2024.05.09 | 13,990 | 465 | -3.22% | 3,860 | 53,899,800 |
| 2024.05.08 | 14,455 | 335 | +2.37% | 18,715 | 268,642,295 |