시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
12,280 |
300 |
-2.39% |
20,080 |
245,881,585 |
| 2024.04.02 |
12,580 |
210 |
-1.65% |
14,000 |
176,794,885 |
| 2024.04.01 |
12,790 |
180 |
-1.39% |
5,693 |
72,729,360 |
| 2024.03.29 |
12,970 |
320 |
-2.41% |
5,072 |
65,581,945 |
| 2024.03.28 |
13,290 |
320 |
-2.36% |
2,259 |
30,026,090 |
| 2024.03.27 |
13,610 |
470 |
+3.57% |
4,324 |
58,317,960 |
| 2024.03.26 |
13,140 |
370 |
-2.74% |
5,775 |
75,696,965 |
| 2024.03.25 |
13,510 |
140 |
-1.03% |
4,409 |
59,297,490 |
| 2024.03.22 |
13,650 |
585 |
+4.47% |
13,420 |
181,378,980 |
| 2024.03.21 |
13,065 |
50 |
+0.38% |
3,988 |
52,323,550 |