시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
16,350 |
610 |
+3.87% |
22,193 |
362,894,610 |
| 2024.02.01 |
15,740 |
635 |
+4.20% |
5,902 |
92,766,190 |
| 2024.01.31 |
15,105 |
105 |
-0.70% |
6,818 |
102,403,465 |
| 2024.01.30 |
15,210 |
315 |
+2.11% |
6,460 |
98,680,350 |
| 2024.01.29 |
14,895 |
570 |
-3.69% |
7,949 |
117,625,845 |
| 2024.01.26 |
15,465 |
610 |
-3.80% |
16,431 |
253,197,305 |
| 2024.01.25 |
16,075 |
440 |
-2.67% |
8,927 |
143,668,525 |
| 2024.01.24 |
16,515 |
250 |
+1.53% |
11,067 |
182,935,810 |
| 2024.01.23 |
16,265 |
965 |
-5.61% |
22,357 |
366,807,280 |
| 2024.01.22 |
17,230 |
425 |
+2.52% |
7,824 |
134,084,545 |