시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
13,065 |
50 |
+0.38% |
3,988 |
52,323,550 |
| 2024.03.20 |
13,015 |
175 |
-1.33% |
7,241 |
94,120,595 |
| 2024.03.19 |
13,190 |
285 |
-2.12% |
10,322 |
135,318,485 |
| 2024.03.18 |
13,475 |
90 |
-0.67% |
6,438 |
86,839,625 |
| 2024.03.15 |
13,565 |
330 |
-2.38% |
15,699 |
212,899,935 |
| 2024.03.14 |
13,895 |
505 |
-3.51% |
17,649 |
244,621,405 |
| 2024.03.13 |
14,400 |
30 |
+0.20% |
719 |
10,391,795 |
| 2024.03.12 |
14,370 |
235 |
-1.61% |
2,058 |
29,590,555 |
| 2024.03.11 |
14,605 |
605 |
+4.32% |
19,007 |
277,474,775 |
| 2024.03.08 |
14,000 |
270 |
-1.90% |
13,264 |
186,837,365 |