| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 18,150 | 635 | +3.62% | 194 | 3,492,455 |
| 2024.04.25 | 17,515 | 410 | -2.29% | 2 | 34,935 |
| 2024.04.24 | 17,925 | 720 | +4.18% | 151 | 2,689,805 |
| 2024.04.23 | 17,205 | 2,030 | -10.56% | 172 | 3,039,855 |
| 2024.04.22 | 19,235 | 50 | +0.26% | 150 | 2,885,250 |
| 2024.04.19 | 19,185 | 305 | -1.57% | 451 | 8,764,170 |
| 2024.04.18 | 19,490 | 340 | +1.77% | 503 | 9,608,185 |
| 2024.04.17 | 19,150 | 700 | -3.53% | 608 | 11,574,300 |
| 2024.04.16 | 19,850 | 360 | +1.84% | 847 | 16,904,480 |
| 2024.04.15 | 19,490 | 530 | -2.65% | 422 | 8,037,250 |