시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 21,750 0 0.00% 292 6,379,765
2024.07.11 21,750 220 +1.02% 120 2,610,000
2024.07.10 21,530 275 -1.27% 0 0
2024.07.09 21,805 10 -0.05% 52 1,128,935
2024.07.08 21,815 580 +2.73% 693 15,334,360
2024.07.05 21,235 160 +0.75% 386 8,148,535
2024.07.04 21,075 910 +4.51% 71 1,504,980
2024.07.03 20,165 470 +2.38% 276 5,511,795
2024.07.02 19,695 510 +2.65% 1,029 20,219,920
2024.07.01 19,185 115 -0.60% 1 19,185
12345678910