| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.14 | 5,315 | 30 | +0.57% | 102 | 542,045 |
| 2022.12.13 | 5,285 | 10 | +0.19% | 2 | 10,610 |
| 2022.12.12 | 5,275 | 20 | -0.38% | 2 | 10,595 |
| 2022.12.09 | 5,295 | 5 | +0.09% | 102 | 540,130 |
| 2022.12.08 | 5,290 | 20 | +0.38% | 2 | 10,620 |
| 2022.12.07 | 5,270 | 10 | -0.19% | 2 | 10,585 |
| 2022.12.06 | 5,280 | 110 | -2.04% | 2 | 10,605 |
| 2022.12.05 | 5,390 | 90 | -1.64% | 2 | 10,830 |
| 2022.12.02 | 5,480 | 130 | -2.32% | 2 | 11,005 |
| 2022.12.01 | 5,610 | 245 | +4.57% | 3 | 16,815 |