| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.06.24 | 5,865 | 185 | +3.26% | 10,514 | 60,355,910 |
| 2022.06.23 | 5,680 | 40 | -0.70% | 10,757 | 61,200,650 |
| 2022.06.22 | 5,720 | 110 | -1.89% | 4 | 23,115 |
| 2022.06.15 | 5,980 | 10 | -0.17% | 3 | 17,980 |
| 2022.06.14 | 5,990 | 95 | -1.56% | 6 | 35,665 |
| 2022.06.13 | 6,085 | 160 | -2.56% | 6 | 36,655 |
| 2022.06.10 | 6,245 | 40 | -0.64% | 2 | 12,505 |
| 2022.05.17 | 5,940 | 120 | -1.98% | 2 | 11,905 |
| 2022.05.16 | 6,060 | 90 | +1.51% | 2 | 12,140 |
| 2022.05.13 | 5,970 | 45 | -0.75% | 3 | 17,935 |