| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.30 | 5,365 | 30 | +0.56% | 2 | 10,775 |
| 2022.11.29 | 5,335 | 60 | -1.11% | 2 | 10,715 |
| 2022.11.28 | 5,395 | 40 | -0.74% | 2 | 10,840 |
| 2022.11.25 | 5,435 | 5 | +0.09% | 2 | 10,915 |
| 2022.11.24 | 5,430 | 40 | +0.74% | 2 | 10,910 |
| 2022.11.23 | 5,390 | 45 | -0.83% | 2 | 10,830 |
| 2022.11.22 | 5,435 | 110 | -1.98% | 2 | 10,920 |
| 2022.11.21 | 5,545 | 25 | -0.45% | 2 | 11,145 |
| 2022.11.18 | 5,570 | 80 | -1.42% | 2 | 11,190 |
| 2022.11.17 | 5,650 | 10 | -0.18% | 0 | 0 |