| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.16 | 5,550 | 165 | -2.89% | 3 | 16,670 |
| 2022.09.15 | 5,715 | 60 | +1.06% | 2 | 11,445 |
| 2022.09.14 | 5,655 | 135 | -2.33% | 3 | 16,955 |
| 2022.09.13 | 5,790 | 130 | +2.30% | 3 | 17,395 |
| 2022.08.17 | 6,250 | 10 | -0.16% | 402 | 2,512,575 |
| 2022.08.16 | 6,260 | 10 | -0.16% | 15,882 | 99,580,140 |
| 2022.08.12 | 6,270 | 25 | -0.40% | 15,920 | 100,375,600 |
| 2022.07.19 | 5,750 | 35 | +0.61% | 2 | 11,520 |
| 2022.07.18 | 5,715 | 50 | -0.87% | 2 | 11,450 |
| 2022.07.15 | 5,765 | 55 | +0.96% | 2 | 11,555 |