| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.02 | 5,280 | 115 | +2.23% | 1,146,707 | 6,033,125,585 |
| 2022.11.01 | 5,165 | 70 | +1.37% | 19,578 | 100,924,470 |
| 2022.10.31 | 5,095 | 80 | +1.60% | 2 | 10,205 |
| 2022.10.28 | 5,015 | 60 | +1.21% | 2 | 10,045 |
| 2022.10.27 | 4,955 | 15 | +0.30% | 2 | 9,935 |
| 2022.10.26 | 4,940 | 65 | +1.33% | 4 | 19,715 |
| 2022.10.25 | 4,875 | 10 | +0.21% | 2 | 9,770 |
| 2022.10.24 | 4,865 | 135 | +2.85% | 20,324 | 99,485,980 |
| 2022.10.21 | 4,730 | 15 | +0.32% | 2 | 9,490 |
| 2022.10.20 | 4,715 | 180 | -3.68% | 4 | 19,090 |