| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.19 | 4,895 | 70 | +1.45% | 5 | 24,485 |
| 2022.10.18 | 4,825 | 205 | +4.44% | 3 | 14,475 |
| 2022.10.17 | 4,620 | 115 | -2.43% | 2 | 9,265 |
| 2022.10.14 | 4,735 | 90 | +1.94% | 33 | 156,200 |
| 2022.09.26 | 5,055 | 105 | -2.03% | 298 | 1,503,430 |
| 2022.09.23 | 5,160 | 110 | -2.09% | 3 | 15,670 |
| 2022.09.22 | 5,270 | 80 | -1.50% | 2 | 10,560 |
| 2022.09.21 | 5,350 | 90 | -1.65% | 4 | 21,510 |
| 2022.09.20 | 5,440 | 0 | 0.00% | 3 | 16,420 |
| 2022.09.19 | 5,440 | 110 | -1.98% | 7 | 38,485 |