| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.16 | 5,660 | 65 | +1.16% | 2 | 11,365 |
| 2022.11.15 | 5,595 | 45 | -0.80% | 2 | 11,240 |
| 2022.11.14 | 5,640 | 85 | +1.53% | 2 | 11,325 |
| 2022.11.11 | 5,555 | 240 | +4.52% | 3 | 16,705 |
| 2022.11.10 | 5,315 | 45 | -0.84% | 2 | 10,670 |
| 2022.11.09 | 5,360 | 75 | +1.42% | 4 | 21,460 |
| 2022.11.08 | 5,285 | 45 | +0.86% | 2 | 10,595 |
| 2022.11.07 | 5,240 | 80 | +1.55% | 2 | 10,500 |
| 2022.11.04 | 5,160 | 20 | +0.39% | 2 | 10,340 |
| 2022.11.03 | 5,140 | 140 | -2.65% | 2 | 10,295 |