| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.22 | 6,845 | 110 | -1.58% | 4 | 27,405 |
| 2022.03.21 | 6,955 | 50 | +0.72% | 2 | 13,930 |
| 2022.03.18 | 6,905 | 20 | +0.29% | 3,962 | 27,357,545 |
| 2022.03.17 | 6,885 | 190 | +2.84% | 3 | 20,615 |
| 2022.03.16 | 6,695 | 60 | +0.90% | 3 | 20,110 |
| 2022.03.15 | 6,635 | 75 | -1.12% | 5 | 33,250 |
| 2022.03.14 | 6,710 | 30 | -0.45% | 138 | 929,590 |
| 2022.03.11 | 6,740 | 25 | -0.37% | 24 | 161,670 |
| 2022.02.23 | 6,825 | 80 | +1.19% | 13 | 88,765 |
| 2022.02.22 | 6,745 | 25 | -0.37% | 18 | 121,780 |