| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.04.27 | 6,300 | 165 | -2.55% | 2 | 12,615 |
| 2022.04.26 | 6,465 | 65 | +1.02% | 2 | 12,950 |
| 2022.04.25 | 6,400 | 145 | -2.22% | 107 | 685,925 |
| 2022.04.22 | 6,545 | 150 | -2.24% | 2 | 13,105 |
| 2022.04.21 | 6,695 | 30 | -0.45% | 2 | 13,405 |
| 2022.04.20 | 6,725 | 15 | +0.22% | 2 | 13,470 |
| 2022.04.19 | 6,710 | 40 | +0.60% | 2 | 13,445 |
| 2022.04.18 | 6,670 | 15 | -0.22% | 2 | 13,365 |
| 2022.04.15 | 6,685 | 90 | -1.33% | 2 | 13,390 |
| 2022.03.23 | 6,940 | 95 | +1.39% | 2 | 13,900 |