| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.02.21 | 6,770 | 80 | -1.17% | 2 | 13,550 |
| 2022.02.18 | 6,850 | 65 | -0.94% | 2 | 13,720 |
| 2022.02.17 | 6,915 | 65 | +0.95% | 2,520 | 17,366,520 |
| 2022.02.16 | 6,850 | 90 | -1.30% | 2 | 13,735 |
| 2022.02.15 | 6,940 | 80 | +1.17% | 5 | 34,655 |
| 2022.02.14 | 6,860 | 90 | -1.29% | 5 | 34,165 |
| 2022.02.11 | 6,950 | 230 | -3.20% | 16 | 111,795 |
| 2022.02.10 | 7,180 | 90 | +1.27% | 2 | 14,405 |
| 2022.02.09 | 7,090 | 25 | -0.35% | 2,639 | 18,743,850 |
| 2022.02.08 | 7,115 | 60 | -0.84% | 2,462 | 17,609,585 |