| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 3,315 | 60 | +1.84% | 75,342 | 250,049,105 |
| 2024.05.07 | 3,255 | 45 | +1.40% | 15,076 | 48,837,105 |
| 2024.05.03 | 3,210 | 60 | -1.84% | 22,661 | 72,985,950 |
| 2024.05.02 | 3,270 | 15 | +0.46% | 18,569 | 60,374,850 |
| 2024.04.30 | 3,255 | 25 | +0.77% | 35,991 | 116,663,510 |
| 2024.04.29 | 3,230 | 25 | +0.78% | 36,551 | 117,746,490 |
| 2024.04.26 | 3,205 | 60 | -1.84% | 6,750 | 21,854,325 |
| 2024.04.25 | 3,265 | 5 | -0.16% | 16,304 | 52,994,660 |
| 2024.04.24 | 3,270 | 5 | -0.16% | 13,061 | 42,396,100 |
| 2024.04.23 | 3,275 | 5 | +0.15% | 18,117 | 58,957,540 |