| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 3,540 | 5 | -0.15% | 47,583 | 169,082,025 |
| 2024.02.16 | 3,545 | 40 | +1.14% | 66,058 | 232,382,500 |
| 2024.02.15 | 3,505 | 80 | +2.33% | 46,675 | 162,546,535 |
| 2024.02.14 | 3,425 | 0 | 0.00% | 35,329 | 119,787,470 |
| 2024.02.13 | 3,425 | 170 | -4.73% | 79,657 | 275,645,875 |
| 2024.02.08 | 3,595 | 105 | -2.84% | 64,076 | 232,294,725 |
| 2024.02.07 | 3,700 | 25 | -0.68% | 117,193 | 436,376,705 |
| 2024.02.06 | 3,725 | 45 | +1.22% | 89,638 | 332,771,120 |
| 2024.02.05 | 3,680 | 20 | -0.55% | 144,450 | 528,505,105 |
| 2024.02.02 | 3,700 | 0 | 0.00% | 346,372 | 1,286,825,305 |