시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
3,275 |
0 |
0.00% |
35,075 |
113,283,030 |
| 2024.04.16 |
3,275 |
25 |
+0.76% |
53,668 |
174,429,005 |
| 2024.04.15 |
3,250 |
55 |
-1.67% |
42,354 |
135,631,725 |
| 2024.04.12 |
3,305 |
10 |
-0.31% |
6,873 |
22,598,305 |
| 2024.04.11 |
3,315 |
25 |
+0.75% |
38,385 |
124,551,765 |
| 2024.04.09 |
3,290 |
75 |
+2.33% |
45,398 |
146,305,570 |
| 2024.04.08 |
3,215 |
160 |
-4.75% |
128,984 |
415,482,235 |
| 2024.04.05 |
3,375 |
100 |
-2.88% |
85,873 |
290,883,695 |
| 2024.04.04 |
3,475 |
50 |
-1.42% |
183,255 |
646,235,450 |
| 2024.04.03 |
3,525 |
310 |
+9.64% |
363,826 |
1,261,770,950 |