시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,425 |
225 |
+7.03% |
346,428 |
1,155,396,300 |
| 2024.01.02 |
3,200 |
130 |
+4.23% |
197,033 |
619,452,155 |
| 2023.12.28 |
3,070 |
135 |
+4.59% |
360,172 |
1,087,440,450 |
| 2023.12.27 |
2,935 |
15 |
+0.51% |
125,776 |
364,686,270 |
| 2023.12.26 |
2,920 |
290 |
+11.02% |
768,563 |
2,243,112,085 |
| 2023.12.22 |
2,630 |
15 |
+0.57% |
39,325 |
102,579,185 |
| 2023.12.21 |
2,615 |
125 |
-4.57% |
108,907 |
287,224,665 |
| 2023.12.20 |
2,740 |
5 |
+0.18% |
72,060 |
195,022,380 |
| 2023.12.19 |
2,735 |
145 |
+5.59% |
466,897 |
1,271,821,815 |
| 2023.12.18 |
2,590 |
125 |
+5.07% |
145,167 |
367,609,590 |