| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 3,215 | 40 | -1.23% | 127,606 | 426,644,460 |
| 2024.04.01 | 3,255 | 0 | 0.00% | 58,001 | 185,659,060 |
| 2024.03.29 | 3,255 | 50 | -1.52% | 36,436 | 118,424,105 |
| 2024.03.28 | 3,305 | 15 | -0.46% | 21,943 | 71,659,005 |
| 2024.03.27 | 3,320 | 10 | -0.31% | 12,524 | 41,542,245 |
| 2024.03.26 | 3,330 | 0 | 0.00% | 29,223 | 96,612,275 |
| 2024.03.25 | 3,330 | 30 | -0.90% | 30,350 | 100,945,730 |
| 2024.03.22 | 3,360 | 20 | -0.60% | 33,366 | 112,006,755 |
| 2024.03.21 | 3,380 | 45 | -1.32% | 65,494 | 219,906,975 |
| 2024.03.20 | 3,425 | 30 | -0.87% | 30,018 | 102,284,060 |