| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,495 | 5 | -0.15% | 63,324 | 217,787,905 |
| 2024.05.16 | 3,500 | 30 | +0.86% | 68,453 | 239,638,995 |
| 2024.05.14 | 3,470 | 75 | +2.20% | 39,538 | 134,853,410 |
| 2024.05.13 | 3,395 | 55 | -1.60% | 70,431 | 247,097,760 |
| 2024.05.10 | 3,450 | 100 | +2.98% | 94,971 | 329,052,600 |
| 2024.05.09 | 3,350 | 35 | +1.05% | 86,115 | 289,070,960 |
| 2024.05.08 | 3,315 | 60 | +1.84% | 75,342 | 250,049,105 |
| 2024.05.07 | 3,255 | 45 | +1.40% | 15,076 | 48,837,105 |
| 2024.05.03 | 3,210 | 60 | -1.84% | 22,661 | 72,985,950 |
| 2024.05.02 | 3,270 | 15 | +0.46% | 18,569 | 60,374,850 |