| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,545 | 50 | -1.40% | 59,216 | 208,496,485 |
| 2024.03.15 | 3,595 | 125 | -3.37% | 53,036 | 190,761,750 |
| 2024.03.14 | 3,720 | 0 | 0.00% | 111,236 | 420,046,925 |
| 2024.03.13 | 3,720 | 225 | +6.43% | 261,426 | 966,163,895 |
| 2024.03.12 | 3,495 | 0 | 0.00% | 29,128 | 101,465,630 |
| 2024.03.11 | 3,495 | 115 | +3.40% | 65,057 | 227,570,525 |
| 2024.03.08 | 3,380 | 40 | -1.17% | 56,704 | 192,399,435 |
| 2024.03.07 | 3,420 | 45 | +1.33% | 38,897 | 131,509,685 |
| 2024.03.06 | 3,375 | 25 | -0.74% | 32,686 | 109,387,515 |
| 2024.03.05 | 3,400 | 105 | -3.00% | 65,268 | 222,093,855 |