시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
3,700 |
20 |
+0.54% |
224,982 |
832,155,200 |
| 2024.01.31 |
3,680 |
70 |
+1.93% |
216,005 |
793,537,625 |
| 2024.01.30 |
3,610 |
50 |
-1.37% |
129,856 |
467,523,375 |
| 2024.01.29 |
3,660 |
40 |
-1.09% |
146,633 |
543,588,865 |
| 2024.01.26 |
3,700 |
5 |
+0.13% |
125,185 |
464,545,910 |
| 2024.01.25 |
3,695 |
50 |
+1.37% |
133,983 |
486,832,195 |
| 2024.01.24 |
3,645 |
45 |
+1.25% |
110,550 |
398,504,220 |
| 2024.01.23 |
3,600 |
110 |
+3.15% |
88,348 |
307,714,490 |
| 2024.01.22 |
3,490 |
25 |
+0.72% |
62,110 |
215,730,200 |
| 2024.01.19 |
3,465 |
140 |
+4.21% |
73,972 |
251,664,835 |