| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,505 | 210 | +6.37% | 183,583 | 636,376,955 |
| 2024.02.29 | 3,295 | 35 | -1.06% | 50,852 | 165,283,855 |
| 2024.02.28 | 3,330 | 20 | +0.60% | 44,444 | 147,076,345 |
| 2024.02.27 | 3,310 | 80 | -2.36% | 45,868 | 153,044,145 |
| 2024.02.26 | 3,390 | 15 | -0.45% | 35,965 | 121,927,000 |
| 2024.02.23 | 3,405 | 0 | 0.00% | 15,925 | 54,037,080 |
| 2024.02.22 | 3,405 | 50 | -1.45% | 25,266 | 86,305,525 |
| 2024.02.21 | 3,455 | 45 | -1.29% | 35,517 | 122,593,675 |
| 2024.02.20 | 3,500 | 40 | -1.13% | 26,223 | 92,017,145 |
| 2024.02.19 | 3,540 | 5 | -0.15% | 47,583 | 169,082,025 |