시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
3,325 |
35 |
+1.06% |
58,224 |
191,453,130 |
| 2024.01.17 |
3,290 |
40 |
-1.21% |
102,489 |
335,890,340 |
| 2024.01.16 |
3,330 |
70 |
-2.06% |
68,577 |
228,917,430 |
| 2024.01.15 |
3,400 |
10 |
-0.30% |
80,215 |
276,035,270 |
| 2024.01.12 |
3,410 |
80 |
+2.40% |
101,267 |
342,310,340 |
| 2024.01.11 |
3,330 |
40 |
+1.21% |
83,784 |
278,050,380 |
| 2024.01.10 |
3,290 |
130 |
-3.81% |
161,538 |
535,635,535 |
| 2024.01.09 |
3,420 |
110 |
-3.12% |
126,642 |
441,098,140 |
| 2024.01.08 |
3,530 |
200 |
-5.37% |
257,022 |
909,153,070 |
| 2024.01.05 |
3,730 |
95 |
-2.49% |
242,609 |
904,998,955 |