| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,380 | 50 | +0.78% | 58,796.00 | 375,025,140 |
| 15.19 | 6,390 | 60 | +0.94% | 58,238.00 | 371,465,100 |
| 15.19 | 6,410 | 80 | +1.26% | 58,237.00 | 371,458,710 |
| 15.18 | 6,390 | 60 | +0.94% | 58,214.00 | 371,311,290 |
| 15.18 | 6,410 | 80 | +1.26% | 58,207.00 | 371,266,560 |
| 15.17 | 6,390 | 60 | +0.94% | 58,204.00 | 371,247,330 |
| 15.16 | 6,390 | 60 | +0.94% | 58,202.00 | 371,234,550 |
| 15.16 | 6,400 | 70 | +1.10% | 58,193.00 | 371,177,040 |
| 15.15 | 6,410 | 80 | +1.26% | 58,185.00 | 371,125,840 |
| 15.14 | 6,390 | 60 | +0.94% | 50,634.00 | 322,727,540 |