| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 6,330 | 40 | +0.63% | 15,552.00 | 98,455,950 |
| 13.52 | 6,310 | 20 | +0.31% | 15,551.00 | 98,449,620 |
| 13.49 | 6,310 | 20 | +0.31% | 15,434.00 | 97,711,290 |
| 13.46 | 6,330 | 40 | +0.63% | 15,421.00 | 97,629,260 |
| 13.45 | 6,330 | 40 | +0.63% | 15,420.00 | 97,622,930 |
| 13.40 | 6,330 | 40 | +0.63% | 15,419.00 | 97,616,600 |
| 13.40 | 6,330 | 40 | +0.63% | 15,414.00 | 97,584,950 |
| 13.35 | 6,330 | 40 | +0.63% | 15,409.00 | 97,553,300 |
| 13.30 | 6,310 | 20 | +0.31% | 15,376.00 | 97,344,410 |
| 13.27 | 6,330 | 40 | +0.63% | 15,316.00 | 96,965,800 |