| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 6,320 | 30 | +0.47% | 13,779.00 | 87,253,140 |
| 11.02 | 6,320 | 30 | +0.47% | 13,736.00 | 86,981,370 |
| 11.02 | 6,320 | 30 | +0.47% | 13,732.00 | 86,956,070 |
| 11.02 | 6,330 | 40 | +0.63% | 13,730.00 | 86,943,430 |
| 11.02 | 6,320 | 30 | +0.47% | 13,728.00 | 86,930,770 |
| 11.01 | 6,310 | 20 | +0.31% | 13,727.00 | 86,924,450 |
| 10.58 | 6,330 | 40 | +0.63% | 13,677.00 | 86,608,950 |
| 10.58 | 6,320 | 30 | +0.47% | 13,676.00 | 86,602,620 |
| 10.58 | 6,310 | 20 | +0.31% | 13,675.00 | 86,596,300 |
| 10.54 | 6,330 | 40 | +0.63% | 13,595.00 | 86,090,880 |