| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,310 | 20 | +0.31% | 16,411.00 | 103,884,810 |
| 15.08 | 6,310 | 20 | +0.31% | 16,378.00 | 103,676,580 |
| 15.07 | 6,320 | 30 | +0.47% | 16,278.00 | 103,045,580 |
| 15.07 | 6,320 | 30 | +0.47% | 16,276.00 | 103,032,940 |
| 15.01 | 6,310 | 20 | +0.31% | 16,265.00 | 102,963,420 |
| 15.00 | 6,320 | 30 | +0.47% | 16,231.00 | 102,748,880 |
| 15.00 | 6,320 | 30 | +0.47% | 16,212.00 | 102,628,800 |
| 15.00 | 6,320 | 30 | +0.47% | 16,188.00 | 102,477,120 |
| 14.59 | 6,320 | 30 | +0.47% | 16,173.00 | 102,382,320 |
| 14.57 | 6,320 | 30 | +0.47% | 16,146.00 | 102,211,930 |