| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 6,320 | 30 | +0.47% | 16,141.00 | 102,180,330 |
| 14.52 | 6,310 | 20 | +0.31% | 16,121.00 | 102,053,930 |
| 14.48 | 6,310 | 20 | +0.31% | 16,096.00 | 101,896,180 |
| 14.45 | 6,320 | 30 | +0.47% | 16,079.00 | 101,788,910 |
| 14.40 | 6,320 | 30 | +0.47% | 16,078.00 | 101,782,590 |
| 14.38 | 6,320 | 30 | +0.47% | 15,938.00 | 100,897,790 |
| 14.34 | 6,320 | 30 | +0.47% | 15,937.00 | 100,891,470 |
| 14.27 | 6,320 | 30 | +0.47% | 15,931.00 | 100,853,550 |
| 14.25 | 6,320 | 30 | +0.47% | 15,925.00 | 100,815,630 |
| 14.23 | 6,320 | 30 | +0.47% | 15,924.00 | 100,809,310 |