| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 6,320 | 30 | +0.47% | 14,816.00 | 93,805,480 |
| 13.01 | 6,320 | 30 | +0.47% | 14,726.00 | 93,236,680 |
| 13.01 | 6,320 | 30 | +0.47% | 14,710.00 | 93,135,560 |
| 12.58 | 6,310 | 20 | +0.31% | 14,700.00 | 93,072,360 |
| 12.54 | 6,320 | 30 | +0.47% | 14,540.00 | 92,062,760 |
| 12.52 | 6,320 | 30 | +0.47% | 14,539.00 | 92,056,440 |
| 12.48 | 6,310 | 20 | +0.31% | 14,536.00 | 92,037,480 |
| 12.45 | 6,320 | 30 | +0.47% | 14,527.00 | 91,980,690 |
| 12.43 | 6,320 | 30 | +0.47% | 14,516.00 | 91,911,170 |
| 12.43 | 6,320 | 30 | +0.47% | 14,514.00 | 91,898,530 |