| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 6,320 | 30 | +0.47% | 14,509.00 | 91,866,930 |
| 12.29 | 6,330 | 40 | +0.63% | 14,335.00 | 90,767,250 |
| 12.23 | 6,320 | 30 | +0.47% | 14,304.00 | 90,571,020 |
| 12.21 | 6,330 | 40 | +0.63% | 14,302.00 | 90,558,380 |
| 12.20 | 6,320 | 30 | +0.47% | 14,298.00 | 90,533,060 |
| 12.11 | 6,310 | 20 | +0.31% | 14,292.00 | 90,495,140 |
| 12.05 | 6,320 | 30 | +0.47% | 14,290.00 | 90,482,520 |
| 12.04 | 6,310 | 20 | +0.31% | 14,262.00 | 90,305,560 |
| 12.01 | 6,320 | 30 | +0.47% | 14,246.00 | 90,204,600 |
| 11.51 | 6,320 | 30 | +0.47% | 14,215.00 | 90,008,680 |