| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 6,320 | 30 | +0.47% | 15,828.00 | 100,202,590 |
| 14.16 | 6,330 | 40 | +0.63% | 15,818.00 | 100,139,390 |
| 14.15 | 6,330 | 40 | +0.63% | 15,808.00 | 100,076,090 |
| 14.12 | 6,330 | 40 | +0.63% | 15,778.00 | 99,886,190 |
| 14.12 | 6,320 | 30 | +0.47% | 15,746.00 | 99,683,630 |
| 14.05 | 6,330 | 40 | +0.63% | 15,722.00 | 99,531,950 |
| 14.03 | 6,330 | 40 | +0.63% | 15,689.00 | 99,323,060 |
| 14.02 | 6,330 | 40 | +0.63% | 15,589.00 | 98,690,060 |
| 14.01 | 6,320 | 30 | +0.47% | 15,569.00 | 98,563,460 |
| 13.53 | 6,330 | 40 | +0.63% | 15,559.00 | 98,500,260 |