| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,320 | 30 | +0.47% | 19,230.00 | 121,697,220 |
| 15.19 | 6,300 | 10 | +0.15% | 16,786.00 | 106,251,140 |
| 15.18 | 6,320 | 30 | +0.47% | 16,760.00 | 106,087,340 |
| 15.18 | 6,320 | 30 | +0.47% | 16,757.00 | 106,068,380 |
| 15.16 | 6,320 | 30 | +0.47% | 16,753.00 | 106,043,100 |
| 15.15 | 6,320 | 30 | +0.47% | 16,748.00 | 106,011,500 |
| 15.13 | 6,310 | 20 | +0.31% | 16,743.00 | 105,979,900 |
| 15.11 | 6,310 | 20 | +0.31% | 16,443.00 | 104,086,900 |
| 15.10 | 6,320 | 30 | +0.47% | 16,428.00 | 103,992,250 |
| 15.09 | 6,320 | 30 | +0.47% | 16,417.00 | 103,922,730 |