| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 6,330 | 40 | +0.63% | 15,284.00 | 96,763,240 |
| 13.19 | 6,330 | 40 | +0.63% | 15,283.00 | 96,756,910 |
| 13.19 | 6,330 | 40 | +0.63% | 15,280.00 | 96,737,920 |
| 13.18 | 6,320 | 30 | +0.47% | 15,274.00 | 96,699,940 |
| 13.17 | 6,320 | 30 | +0.47% | 15,224.00 | 96,383,940 |
| 13.17 | 6,320 | 30 | +0.47% | 14,897.00 | 94,317,300 |
| 13.17 | 6,310 | 20 | +0.31% | 14,827.00 | 93,874,900 |
| 13.17 | 6,310 | 20 | +0.31% | 14,824.00 | 93,855,970 |
| 13.15 | 6,310 | 20 | +0.31% | 14,818.00 | 93,818,110 |
| 13.15 | 6,320 | 30 | +0.47% | 14,817.00 | 93,811,800 |