| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,780 | 80 | +1.40% | 72,727.00 | 414,503,540 |
| 15.19 | 5,790 | 90 | +1.57% | 71,051.00 | 404,816,260 |
| 15.19 | 5,790 | 90 | +1.57% | 71,050.00 | 404,810,470 |
| 15.18 | 5,780 | 80 | +1.40% | 70,969.00 | 404,342,280 |
| 15.17 | 5,760 | 60 | +1.05% | 70,475.00 | 401,496,810 |
| 15.17 | 5,710 | 10 | +0.17% | 70,375.00 | 400,920,810 |
| 15.13 | 5,770 | 70 | +1.22% | 68,581.00 | 390,646,840 |
| 15.12 | 5,780 | 80 | +1.40% | 68,475.00 | 390,034,220 |
| 15.12 | 5,770 | 70 | +1.22% | 68,474.00 | 390,028,440 |
| 15.12 | 5,770 | 70 | +1.22% | 68,370.00 | 389,428,360 |