| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 5,960 | 100 | -1.66% | 5,030.00 | 30,023,430 |
| 10.58 | 5,960 | 100 | -1.66% | 3,024.00 | 18,067,670 |
| 10.54 | 5,960 | 100 | -1.66% | 3,015.00 | 18,014,030 |
| 10.54 | 5,960 | 100 | -1.66% | 3,010.00 | 17,984,230 |
| 10.53 | 5,960 | 100 | -1.66% | 3,006.00 | 17,960,390 |
| 10.53 | 5,960 | 100 | -1.66% | 3,002.00 | 17,936,550 |
| 10.52 | 5,960 | 100 | -1.66% | 2,982.00 | 17,817,350 |
| 10.52 | 5,970 | 90 | -1.49% | 2,910.00 | 17,388,230 |
| 10.51 | 5,970 | 90 | -1.49% | 2,900.00 | 17,328,530 |
| 10.50 | 5,960 | 100 | -1.66% | 2,899.00 | 17,322,560 |