| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 6,030 | 30 | -0.50% | 846.00 | 5,051,480 |
| 09.19 | 6,030 | 30 | -0.50% | 845.00 | 5,045,450 |
| 09.18 | 6,030 | 30 | -0.50% | 840.00 | 5,015,300 |
| 09.16 | 6,030 | 30 | -0.50% | 838.00 | 5,003,240 |
| 09.14 | 6,030 | 30 | -0.50% | 837.00 | 4,997,210 |
| 09.07 | 6,030 | 30 | -0.50% | 834.00 | 4,979,120 |
| 09.05 | 5,980 | 80 | -1.33% | 833.00 | 4,973,090 |
| 09.00 | 6,040 | 20 | -0.34% | 832.00 | 4,967,110 |
| 09.00 | 5,970 | 90 | -1.49% | 831.00 | 4,961,070 |
| 08.30 | 6,060 | 0 | 0.00% | 0.00 | 0 |