| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,000 | 60 | -1.00% | 13,024.00 | 77,808,040 |
| 15.05 | 5,990 | 70 | -1.16% | 13,023.00 | 77,802,040 |
| 15.05 | 5,990 | 70 | -1.16% | 13,021.00 | 77,790,050 |
| 15.04 | 6,000 | 60 | -1.00% | 13,020.00 | 77,784,060 |
| 14.56 | 6,000 | 60 | -1.00% | 13,002.00 | 77,676,060 |
| 14.47 | 6,000 | 60 | -1.00% | 12,986.00 | 77,580,510 |
| 14.42 | 5,990 | 70 | -1.16% | 9,986.00 | 59,584,970 |
| 14.38 | 6,000 | 60 | -1.00% | 9,966.00 | 59,465,170 |
| 14.38 | 5,990 | 70 | -1.16% | 9,965.00 | 59,459,170 |
| 14.31 | 6,000 | 60 | -1.00% | 9,963.00 | 59,447,190 |