| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 5,970 | 90 | -1.49% | 7,034.00 | 41,965,040 |
| 12.26 | 5,960 | 100 | -1.66% | 7,032.00 | 41,953,100 |
| 12.21 | 5,970 | 90 | -1.49% | 7,031.00 | 41,947,140 |
| 12.20 | 5,960 | 100 | -1.66% | 7,029.00 | 41,935,200 |
| 12.14 | 5,970 | 90 | -1.49% | 6,911.00 | 41,231,920 |
| 12.08 | 5,970 | 90 | -1.49% | 6,905.00 | 41,196,100 |
| 11.43 | 5,970 | 90 | -1.49% | 6,904.00 | 41,190,130 |
| 11.35 | 5,950 | 110 | -1.82% | 6,902.00 | 41,178,190 |
| 11.24 | 5,970 | 90 | -1.49% | 6,896.00 | 41,142,490 |
| 11.23 | 5,950 | 110 | -1.82% | 6,894.00 | 41,130,550 |