| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,000 | 60 | -1.00% | 9,953.00 | 59,387,190 |
| 14.21 | 6,000 | 60 | -1.00% | 9,943.00 | 59,327,190 |
| 14.18 | 6,000 | 60 | -1.00% | 9,933.00 | 59,267,190 |
| 14.18 | 5,990 | 70 | -1.16% | 9,929.00 | 59,243,220 |
| 14.18 | 5,970 | 90 | -1.49% | 9,927.00 | 59,231,250 |
| 14.11 | 5,970 | 90 | -1.49% | 8,047.00 | 48,007,650 |
| 14.00 | 5,970 | 90 | -1.49% | 8,027.00 | 47,888,250 |
| 13.52 | 5,970 | 90 | -1.49% | 7,907.00 | 47,171,850 |
| 13.25 | 5,970 | 90 | -1.49% | 7,707.00 | 45,977,850 |
| 13.23 | 5,970 | 90 | -1.49% | 7,694.00 | 45,900,240 |