| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,040 | 20 | -0.34% | 15,408.00 | 92,150,210 |
| 15.18 | 6,040 | 20 | -0.34% | 14,208.00 | 84,902,210 |
| 15.15 | 5,990 | 70 | -1.16% | 13,208.00 | 78,906,810 |
| 15.14 | 5,990 | 70 | -1.16% | 13,060.00 | 78,023,230 |
| 15.11 | 5,990 | 70 | -1.16% | 13,052.00 | 77,975,310 |
| 15.10 | 5,980 | 80 | -1.33% | 13,051.00 | 77,969,320 |
| 15.07 | 6,000 | 60 | -1.00% | 13,050.00 | 77,963,340 |
| 15.07 | 5,990 | 70 | -1.16% | 13,049.00 | 77,957,340 |
| 15.07 | 6,000 | 60 | -1.00% | 13,048.00 | 77,951,350 |
| 15.07 | 5,970 | 90 | -1.49% | 13,047.00 | 77,945,350 |