| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 5,970 | 90 | -1.49% | 2,893.00 | 17,286,800 |
| 10.49 | 5,990 | 70 | -1.16% | 1,825.00 | 10,908,890 |
| 10.36 | 5,990 | 70 | -1.16% | 1,815.00 | 10,848,990 |
| 10.33 | 5,990 | 70 | -1.16% | 1,765.00 | 10,549,490 |
| 10.32 | 5,990 | 70 | -1.16% | 1,755.00 | 10,489,590 |
| 10.28 | 5,980 | 80 | -1.33% | 1,754.00 | 10,483,600 |
| 10.28 | 5,990 | 70 | -1.16% | 1,634.00 | 9,766,000 |
| 10.26 | 5,970 | 90 | -1.49% | 1,604.00 | 9,586,300 |
| 10.22 | 5,980 | 80 | -1.33% | 1,504.00 | 8,989,200 |
| 10.19 | 5,980 | 80 | -1.33% | 1,075.00 | 6,423,780 |