| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 5,990 | 70 | -1.16% | 1,070.00 | 6,393,880 |
| 10.15 | 6,020 | 40 | -0.67% | 903.00 | 5,393,550 |
| 10.13 | 5,990 | 70 | -1.16% | 902.00 | 5,387,530 |
| 10.09 | 6,020 | 40 | -0.67% | 868.00 | 5,183,870 |
| 09.57 | 6,030 | 30 | -0.50% | 867.00 | 5,177,850 |
| 09.30 | 5,980 | 80 | -1.33% | 866.00 | 5,171,820 |
| 09.29 | 6,020 | 40 | -0.67% | 865.00 | 5,165,840 |
| 09.27 | 6,020 | 40 | -0.67% | 855.00 | 5,105,640 |
| 09.27 | 5,980 | 80 | -1.33% | 854.00 | 5,099,620 |
| 09.24 | 6,030 | 30 | -0.50% | 852.00 | 5,087,660 |