| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 5,950 | 110 | -1.82% | 6,874.00 | 41,011,550 |
| 11.22 | 5,950 | 110 | -1.82% | 6,830.00 | 40,749,750 |
| 11.22 | 5,950 | 110 | -1.82% | 6,700.00 | 39,976,250 |
| 11.22 | 5,950 | 110 | -1.82% | 6,630.00 | 39,559,750 |
| 11.22 | 5,950 | 110 | -1.82% | 6,450.00 | 38,488,750 |
| 11.15 | 5,970 | 90 | -1.49% | 6,150.00 | 36,703,750 |
| 11.13 | 5,950 | 110 | -1.82% | 6,148.00 | 36,691,810 |
| 11.12 | 5,970 | 90 | -1.49% | 6,147.00 | 36,685,860 |
| 11.06 | 5,970 | 90 | -1.49% | 6,130.00 | 36,584,370 |
| 11.00 | 5,960 | 100 | -1.66% | 5,130.00 | 30,619,430 |