| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,065 | 35 | +0.86% | 54,789.00 | 221,570,405 |
| 15.19 | 4,060 | 30 | +0.74% | 47,272.00 | 191,013,800 |
| 15.19 | 4,060 | 30 | +0.74% | 47,258.00 | 190,956,960 |
| 15.19 | 4,055 | 25 | +0.62% | 47,233.00 | 190,855,460 |
| 15.19 | 4,060 | 30 | +0.74% | 46,220.00 | 186,747,680 |
| 15.18 | 4,060 | 30 | +0.74% | 46,142.00 | 186,431,000 |
| 15.18 | 4,060 | 30 | +0.74% | 46,106.00 | 186,284,840 |
| 15.18 | 4,060 | 30 | +0.74% | 45,983.00 | 185,785,460 |
| 15.18 | 4,060 | 30 | +0.74% | 45,968.00 | 185,724,620 |
| 15.17 | 4,060 | 30 | +0.74% | 45,955.00 | 185,671,840 |