| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,965 | 50 | -1.25% | 38,911.00 | 155,367,735 |
| 15.16 | 3,965 | 50 | -1.25% | 38,823.00 | 155,019,245 |
| 15.15 | 3,965 | 50 | -1.25% | 38,818.00 | 154,999,420 |
| 15.15 | 3,965 | 50 | -1.25% | 38,806.00 | 154,951,840 |
| 15.14 | 3,965 | 50 | -1.25% | 38,796.00 | 154,912,190 |
| 15.14 | 3,965 | 50 | -1.25% | 38,771.00 | 154,813,065 |
| 15.13 | 3,965 | 50 | -1.25% | 38,721.00 | 154,614,815 |
| 15.13 | 3,965 | 50 | -1.25% | 38,683.00 | 154,464,145 |
| 15.13 | 3,970 | 45 | -1.13% | 38,666.00 | 154,396,740 |
| 15.11 | 3,970 | 45 | -1.13% | 38,653.00 | 154,345,130 |